The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| ČSAD BOSKOVICE | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| SIDIA | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
| FAGRON | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
| ČSAD HODONÍN | 71.00 | -7.79% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||||
| S.P.M.B. | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||||
| CERAM | 75.00 | -0.96% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
| PIVOV.PARDUBICE | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
| CRISTAL PALACE | 230.00 | 0.00% | 920 | 4 | +7.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| INTERGEO | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 25.00 | -6.47% | 950 | 38 | +5.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| SANITAS | 120.29 | -9.99% | 962 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| VODNÍ ZDROJE | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
| FEROX DĚČÍN | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| MS FOND (PIAS) | 1 000.00 | +5.26% | 1 000 | 1 | ||||||||||
| FLORIA KROMĚŘÍŽ | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 1 014 | 13 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| METALŠROT TLUMAČOV | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| NOVING | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
