The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 150.00 | +1.01% | 2 250 | 15 | 190.00 | -1.00% | 1 140 | 6 | ||||||
| ZZN TŘEBÍČ | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 1 944 | 36 | -9.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
| ZZN SVITAVY | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 184 | 28 | ||||||
| ZZN RAKOVNÍK | 115.00 | -1.70% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
| ZZN POLEPY | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
| ZZN PLZEŇ | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
