Lo price, RM System dne 30.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBONA | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
| CHRONOTECHNA | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| LABENA KR.BŘEZNO | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
| FRANZ EDER TACHOV | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| TESLA VACUUM | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| ZEM. TECHNIKA | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
| ZELENINA OSTRAVA | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||||
| OKD | 55.00 | 0.00% | 289 300 | 5 260 | 52.00 | 0.00% | 136 897 | 2 593 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 7 434 | 147 | ||||||
| II.EPIC HOLDING | 52.00 | -8.00% | 114 050 | 2 150 | ||||||||||
| TANEX | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| TUZEX PRAHA | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| ||||||||||||||
