The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| PILANA TOOLS | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| GRANITOL | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
| MONTÁŽE PŘÍBRAM | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| HP | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
| OSEVA | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
| LES. SPOL.SVITAVY | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| ||||||||||||||
