The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| DOTEX | 153.89 | +10.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 134.20 | +10.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 179.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
| EKOPROJEKT PRAHA | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
| ZZN HRADEC KRÁLOVÉ | 58.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| ||||||||||||||
