Lo price, RM System dne 30.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | 0.00% | 3 | 1 | ||||||||||
| COOP 94 PFU | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||||
| GLASS TV COMPONENT | 8.00 | +14.00% | 160 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 17.00 | -3.00% | 6 881 | 393 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -9.00% | 5 940 | 327 | ||||||||||
| SLUVIS PRAHA | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| K.S.I.O.-1.PF | 22.00 | +10.00% | 41 800 | 1 900 | ||||||||||
| TECHNIA OSTRAVA | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
| BYTEX | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| ŘEMPO | 38.76 | -4.97% | 0 | 0 | 32.00 | -1.00% | 6 284 | 181 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 35.50 | -4.00% | 994 | 28 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| UP BUČOVICE | 37.00 | +7.00% | 364 | 10 | ||||||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| CHIRONAX PRAHA | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| BVV INVEST IS | 42.00 | -2.00% | 11 444 | 264 | ||||||||||
| ZEVETA | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| ||||||||||||||
