The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| ČSAD JABLONEC N.N. | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| NOWACO MRAZÍRNY | 30.00 | +4.96% | 0 | 0 | 29.00 | +4.47% | 336 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 32.67 | 0.00% | 0 | 0 | 42.00 | +2.43% | 336 | 8 | ||||||
| SBĚR. SUROV. BRNO | 95.27 | 0.00% | 0 | 0 | 71.30 | -9.17% | 357 | 5 | ||||||
| PEREX | 33.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 360 | 8 | ||||||
| PLZEŇSKÁ IS | 28.00 | +3.85% | 364 | 13 | ||||||||||
| TUSCULUM | 61.00 | 0.00% | 366 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| S.P.M.B. | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
| TESLA JIHLAVA | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
| CHEVAK CHEB | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 37.10 | -6.65% | 411 | 11 | ||||||
| LITES | 57.97 | 0.00% | 0 | 0 | 46.00 | -4.95% | 414 | 9 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 420 | 5 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 66.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| YTONG | 208.00 | 0.00% | 0 | 0 | 213.00 | -9.82% | 426 | 2 | ||||||
| IH MOSKVA ZLÍN | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 433 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 4 240 | 80 | 45.00 | -7.02% | 450 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 57.00 | 0.00% | 0 | 0 | 45.50 | -3.08% | 455 | 10 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||||
| CUKROVAR KOJETÍN | 171.00 | 0.00% | 0 | 0 | 153.00 | -3.16% | 459 | 3 | ||||||
| GUMOTEX | 137.00 | 0.00% | 4 932 | 36 | 115.50 | -5.32% | 462 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| KB LIKÉR | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
| A+A INVESTČNÍ FOND | 96.20 | -5.68% | 481 | 5 | ||||||||||
| SALMA | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||||
| SOLNÉ MLÝNY | 300.00 | 0.00% | 0 | 0 | 247.00 | -1.89% | 493 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 500 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 19.50 | -4.87% | 507 | 26 | ||||||
| CEMOS | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||||
| PIV.A SOD.BRNO | 58.69 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
| MOR.ZEM.HOLDING | 35.50 | -1.38% | 533 | 15 | ||||||||||
| GEOINDUSTRIA | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
| ENERG. STROJ. BRNO | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
| VOD.A KAN.PŘEROV | 64.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 55.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 556 | 11 | ||||||
| VODOH.SP.OLOMOUC | 27.50 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
| SECO TRANS | 74.40 | -0.13% | 2 381 | 32 | 70.00 | -4.10% | 560 | 8 | ||||||
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 143.50 | -1.36% | 574 | 4 | ||||||
| RECAP TRADE | 64.00 | -6.78% | 576 | 9 | ||||||||||
| PANKRÁC | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 151.00 | -0.84% | 587 | 4 | ||||||
| CARBORUNDUM ELECT. | 54.18 | -4.99% | 0 | 0 | 59.50 | +8.18% | 595 | 10 | ||||||
| HEDVA | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
| SANATORIUM MŠENÉ | 577.00 | 0.00% | 0 | 0 | 601.00 | +3.62% | 601 | 1 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 613 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 620 | 10 | ||||||
| ROMO FULNEK | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| HARV.STAV.HMOT PF | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.50 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
| SPECIÁL INVEST | 23.00 | +4.16% | 675 | 30 | ||||||||||
| ||||||||||||||
