The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
PROAGRO LIBEREC | 56.35 | 0.00% | 0 | 0 | 64.00 | -0.37% | 64 | 1 | ||||||
TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
LINETA | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
STAVOSTROJ | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
AGROZET OLOMOUC | 3.00 | 0.00% | 90 | 30 | ||||||||||
ATELIÉRY ZLÍN | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
BALNEA | 70.71 | 0.00% | 0 | 0 | 53.00 | -5.69% | 106 | 2 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
STROJPLAST | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
EPOS BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
INTERHOT.PARKHOTEL | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
RAŠKA | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
SILKA | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
SKALIČAN | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
PGH | 156.00 | 0.00% | 156 | 1 | ||||||||||
MORAVSKÁ PRŮM. | 164.00 | -1.79% | 164 | 1 | ||||||||||
STAVIVA | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
BOTAS | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
POLOVODIČE PRAHA | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
VELKOOBCH.IVANČICE | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
KORINT LIBEREC | 69.21 | 0.00% | 0 | 0 | 50.00 | -8.42% | 200 | 4 | ||||||
SLUVIS PRAHA | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 106.00 | +8.27% | 212 | 2 | ||||||
METALŠROT TLUMAČOV | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
STAV. VÝROBA PRAHA | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
PRECHEZA | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
METRA BLANSKO | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
STAVIMO | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
IF BOH.DOP.KOMEN. | 43.00 | +8.86% | 258 | 6 | ||||||||||
MASOKOMB.KLATOVY | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
ŽPSV UH. OSTROH | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
GRANITOL | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
IMPERIAL K. VARY | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
TANEX | 59.34 | -4.99% | 0 | 0 | 49.60 | -2.74% | 298 | 6 | ||||||
ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
LES. SPOL.LEDEČ | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.47% | 300 | 3 | ||||||
MASNA BRNO | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
ELITE | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
METAZ | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
INTERKUPON HOLDING | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
LIHOVAR M.BOLESLAV | 83.84 | 0.00% | 0 | 0 | 63.00 | -8.69% | 315 | 5 | ||||||
CINEMART | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
|