The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
| MASOKOMB.MARTINOV | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
| PRAGA HRÁDEK N.N. | 53.55 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBIL.LIHOV.KRALUPY | 159.60 | +5.00% | 1 277 | 8 | 0.00 | -4.97% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| FERRUM | 43.05 | +5.00% | 0 | 0 | 40.00 | -1.23% | 720 | 18 | ||||||
| DROGERIE IK ÚS.N.L | 79.80 | +5.00% | 1 756 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 378.00 | +5.00% | 18 900 | 50 | 355.00 | -1.29% | 12 721 | 36 | ||||||
| SVA | 210.00 | +5.00% | 21 000 | 100 | 204.80 | +3.08% | 210 108 | 1 032 | ||||||
| TESLA VACUUM | 10.71 | +5.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| ŠROUBÁRNA TURNOV | 157.92 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECIOSA-LUSTRY | 139.65 | +5.00% | 0 | 0 | 133.00 | +3.33% | 3 047 | 23 | ||||||
| OBCHOD OBUVÍ ZLÍN | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 151.20 | +5.00% | 7 560 | 50 | 145.10 | +0.06% | 4 063 | 28 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 54.60 | +5.00% | 655 | 12 | 57.00 | +4.07% | 2 451 | 43 | ||||||
| ENERGOMONTÁŽE LIB. | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
| TREND V.I.F. PRAHA | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
| MASOSPOL PÍSNICE | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
| ALIACHEM | 399.00 | +5.00% | 399 000 | 1 000 | 395.00 | -3.55% | 76 410 | 201 | ||||||
| JIHLAVAN | 89.83 | +4.99% | 0 | 0 | 75.40 | -5.15% | 754 | 10 | ||||||
| MILPA PARDUBICE | 59.33 | +4.99% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 82.46 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| UNEX | 152.35 | +4.99% | 15 083 | 99 | 134.10 | -3.93% | 2 414 | 18 | ||||||
| AGS JIČÍN | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
| LESNÍ SPOL.H.KRÁL. | 101.28 | +4.99% | 0 | 0 | 86.00 | -4.16% | 1 154 | 14 | ||||||
| JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
| KOSMOS ČÁSLAV | 100.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 109.45 | +4.99% | 12 051 | 1 | ||||||||||
| VINIUM | 136.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 136.18 | +4.99% | 4 494 | 33 | 140.00 | +0.28% | 7 091 | 51 | ||||||
| ZPA JINONICE | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
| INTERKUPON HOLDING | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 81.02 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KUNZ HRANICE | 36.01 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| ZZN PRAHA | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 30.00 | +4.96% | 0 | 0 | 29.00 | +4.47% | 336 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
| SČ ARMATURKA | 340.00 | +4.93% | 5 100 | 15 | 0.00 | +9.58% | 0 | 0 | ||||||
| MILO OLOMOUC | 1 488.00 | +4.93% | 0 | 0 | 1 457.00 | +8.12% | 156 201 | 109 | ||||||
| ROCKWOOL PREFIZOL | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
| VÍNO MIKULOV | 564.00 | +4.83% | 20 304 | 36 | 500.00 | +2.90% | 3 806 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 282.00 | +4.83% | 0 | 0 | 280.00 | +5.39% | 33 602 | 123 | ||||||
| TRIOLA | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
| VÍTKOVICE | 240.00 | +4.80% | 577 680 | 2 407 | 234.00 | -1.69% | 262 111 | 1 120 | ||||||
| PEGA | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LADA | 55.00 | +4.76% | 1 320 | 24 | 47.00 | +4.50% | 1 779 | 37 | ||||||
| KOVONA KARVINÁ | 65.50 | +4.76% | 2 817 | 43 | 0.00 | +3.42% | 0 | 0 | ||||||
| OMNIPOL | 207.00 | +4.75% | 11 592 | 56 | 240.00 | +6.01% | 8 386 | 35 | ||||||
| ČKD SLANÝ | 311.00 | +4.71% | 31 100 | 100 | 331.00 | +0.25% | 34 435 | 114 | ||||||
| ELEKTRÁRNA KOLÍN | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 225.00 | +4.65% | 0 | 0 | 177.00 | +2.89% | 26 033 | 140 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 226.00 | +4.62% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 156.00 | +4.59% | 191 880 | 1 230 | 150.00 | -1.47% | 16 863 | 111 | ||||||
| MEDICAMENTA | 229.00 | +4.56% | 0 | 0 | 230.00 | -3.43% | 9 270 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 160.00 | +4.56% | 12 800 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
| AGRO-TEX | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
| HEDVA | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
| ||||||||||||||
