The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZÁRUKA | 0.00 | -67.03% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00 | -53.42% | 0 | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 86.24 | 0.00% | 0 | 0 | 0.00 | -48.85% | 0 | 0 | ||||||
| VERTEX | 2 080.00 | -4.97% | 0 | 0 | 0.00 | -46.18% | 0 | 0 | ||||||
| RAIFFEISEN ALFA PF | 63.00 | -38.50% | 1 845 | 30 | ||||||||||
| KERAMOST | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
| MLÝNY ČERČANY | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
| KOVO CHEB | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
| ARMATURKA Č.TŘEB. | 0.00 | -20.00% | 0 | 0 | ||||||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| K.S.I.O.-1.PF | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
| COLORLAK | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
| CREDIT SUISSE | 5.10 | -13.55% | 2 412 | 473 | ||||||||||
| CRYSTALEX | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| ZPA PEČKY | 175.09 | -4.99% | 0 | 0 | 0.00 | -10.96% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| FAVORIT ROKYCANY | 58.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOVOPOL | 275.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZEM.STAV.CHEB | 235.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 200.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LESY KRNOV | 92.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ARNOLD IF | 90.00 | -10.00% | 720 | 8 | ||||||||||
| KAOLIN HLUBANY | 284.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LESNÍ SP.TEP.U T. | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 179.20 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BYTEX | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
| ENERGOMONTÁŽE LIB. | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 214.00 | -4.88% | 6 206 | 29 | 0.00 | -9.95% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| POLYTECHNA | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| MASO PLANÁ | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| PHOENIX LÉKÁR. VO | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| JITEX PÍSEK | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
| LÁZNĚ VELICHOVKY | 316.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| LIGNA PRAHA | 438.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| SILNICE KLATOVY | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0.00 | -9.89% | 0 | 0 | ||||||||||
| SELGEN | 480.00 | -3.80% | 6 720 | 14 | 0.00 | -9.89% | 0 | 0 | ||||||
| LINASET | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| MIKROP ČEBÍN | 129.92 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| LES. SPOL.H.BLATNÁ | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
| NOVING | 191.60 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| OFT HOLDING PRAHA | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| DŮM MÓDY | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
| YTONG | 208.00 | 0.00% | 0 | 0 | 213.00 | -9.82% | 426 | 2 | ||||||
| DEZA | 0.00 | -9.81% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 99.55 | -4.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| PIV.A SOD.JIHLAVA | 122.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| ||||||||||||||
