The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
AGROGALAS FRÝDLANT | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROKLAS SLAVKOV | 234.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
AGROMA OSTRAVA | 121.80 | -4.21% | 2 558 | 21 | ||||||||||
AGRO-MORAVOINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 36.00 | +4.34% | 7 560 | 210 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
AGROSERVIS TACHOV | 79.00 | +2.66% | 5 688 | 72 | 0.00 | +2.26% | 0 | 0 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 42.00 | +2.45% | 2 705 | 66 | ||||||
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 11 340 | 81 | 130.00 | +3.73% | 4 228 | 33 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
|