Lo price, RM System dne 30.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
| SLUVIS PRAHA | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
| POLOVODIČE PRAHA | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
| SPECIÁL INVEST | 23.00 | +4.16% | 675 | 30 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -6.12% | 1 035 | 45 | ||||||||||
| HARV.STAV.HMOT PF | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
| EPOS BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
| APOLLÓN HOLDING | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
| HARVARD.CESTOV.PF | 23.10 | 0.00% | 0 | 0 | 27.50 | +1.29% | 21 911 | 798 | ||||||
| HARVARD.TELEKOM.PF | 24.17 | 0.00% | 0 | 0 | 27.50 | +2.30% | 1 925 | 70 | ||||||
| ZEMAP-INVEST | 27.90 | +0.47% | 3 299 | 120 | ||||||||||
| HARVARD.POJIŠŤ.PF | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
| PLZEŇSKÁ IS | 28.00 | +3.85% | 364 | 13 | ||||||||||
| MORAVSKÝ IF | 28.00 | -0.25% | 3 849 | 141 | ||||||||||
| STAROPRAŽ.UZEN.IF | 28.10 | +1.62% | 8 342 | 304 | ||||||||||
| HARV.RŮST.II PF | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
| HARV.DIVID.II PF | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
| ||||||||||||||
