The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 40.00 | -1.52% | 800 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIF INVEST PLZEŇ | 43.04 | -4.35% | 818 | 19 | 0.00 | -8.10% | 0 | 0 | ||||||
| SILON | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
| REPROGEN | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| PRAGOFOND IF | 86.00 | 0.00% | 860 | 10 | 0.00 | -0.54% | 0 | 0 | ||||||
| PIVOV.PARDUBICE | 225.00 | -2.59% | 900 | 4 | 241.60 | -1.00% | 5 070 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 975 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOS KUŘIM | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 1 040 | 16 | 0.00 | +0.04% | 0 | 0 | ||||||
| LABENA KR.BŘEZNO | 15.96 | -4.94% | 1 053 | 66 | 0.00 | -8.69% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| CHIRANA MODŘANY | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| POLOVODIČE PRAHA | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
| KRAJKA | 31.45 | -4.98% | 1 195 | 38 | 39.00 | 0.00% | 975 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| ||||||||||||||
