The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
ŽOSKA | 235.00 | -0.84% | 2 115 | 9 | 0.00 | -1.05% | 0 | 0 | ||||||
ŽOS NYMBURK | 104.50 | -4.99% | 0 | 0 | 95.10 | -7.66% | 2 853 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 642.00 | -1.41% | 330 250 | 125 | 2 650.00 | -0.31% | 63 600 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 3 102 | 22 | 130.00 | -5.42% | 1 300 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 229.00 | +2.23% | 11 908 | 52 | 229.00 | -1.23% | 6 084 | 28 | ||||||
ŽELEZÁRNY HRÁDEK | 297.00 | -0.33% | 122 364 | 412 | 280.00 | -1.33% | 16 969 | 59 | ||||||
ŽEL.STAVITEL.PRAHA | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
ŽDB | 244.00 | -2.00% | 12 200 | 50 | 0.00 | -4.56% | 0 | 0 | ||||||
ŽĎAS | 502.00 | -4.38% | 68 272 | 136 | 508.00 | +1.12% | 41 907 | 82 | ||||||
ZZV PRACHATICE | 110.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 500 | 105 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 080 | 24 | ||||||
ZZN VE VYS. MÝTĚ | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|