Top volume, RM System dne 30.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 508.00 | 0.00% | 79 248 | 156 | 508.00 | 140 208 | 276 | |||||||
| KVANTO OTEVŘENÝ PF | 314.10 | -0.13% | 138 539 | 444 | ||||||||||
| B.G.M. CAPITAL | 230.00 | 136 946 | 569 | |||||||||||
| PIVOVAR RADEGAST | 4 040.00 | +4.23% | 80 800 | 20 | 3 876.00 | 135 559 | 35 | |||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| LÉČIVA PRAHA | 2 450.00 | +0.82% | 1 109 850 | 453 | 2 270.10 | 120 324 | 50 | |||||||
| CEMENT BOHEMIA PHA | 1 070.00 | +3.88% | 256 800 | 240 | 1 041.00 | -0.28% | 114 148 | 111 | ||||||
| AGROBANKA PRAHA | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
| I.EPIC HOLDING | 165.00 | -1.95% | 113 048 | 699 | ||||||||||
| JIHOČESKÉ LESY | 4 500.00 | -8.16% | 112 500 | 25 | ||||||||||
| DEZA | 2 403.00 | +2.03% | 384 480 | 160 | 2 340.00 | -3.15% | 111 149 | 49 | ||||||
| ČESKÝ HOLDING | 125.45 | -4.99% | 826 339 | 6 587 | 123.50 | -5.37% | 109 826 | 872 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 180.50 | -5.00% | 541 500 | 3 000 | 176.10 | 108 322 | 609 | |||||||
| PRAZSKE SLUZBY | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
| BIOCEL | 665.00 | +0.75% | 71 155 | 107 | 663.00 | -0.86% | 102 709 | 154 | ||||||
| FINOP HOLDING | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
| ČSOB SVĚT.AKC.OPF | 240.00 | +0.84% | 182 400 | 760 | 226.20 | -1.48% | 95 341 | 400 | ||||||
| COR/US PROGRES IF | 320.00 | +4.53% | 92 269 | 299 | ||||||||||
| MANHATTAN IF | 1 068.00 | +0.31% | 89 695 | 80 | ||||||||||
| JČ ENERGETIKA | 2 701.00 | -0.33% | 81 030 | 30 | 2 660.00 | -0.20% | 89 002 | 33 | ||||||
| THEMOS | 375.00 | 86 378 | 227 | |||||||||||
| SM ENERGETIKA | 2 390.00 | -0.41% | 109 940 | 46 | 2 164.10 | 84 277 | 37 | |||||||
| KIS TIPAINVEST | 235.00 | +5.09% | 83 229 | 354 | ||||||||||
| INV.FOND ¬ECHY | 100.00 | -9.78% | 83 000 | 830 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.13% | 81 270 | 1 215 | ||||||||||
| BOHEMIA VENTURE | 183.21 | 0.00% | 32 428 | 177 | 177.30 | -1.27% | 80 586 | 450 | ||||||
| K.S.I.O.-1.PF | 31.50 | -1.50% | 75 419 | 2 359 | ||||||||||
| IF OBCHODU | 671.00 | -1.75% | 220 759 | 329 | 670.00 | -2.80% | 75 165 | 116 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
| NKT CABLES | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 151.00 | +1.22% | 258 120 | 120 | 2 106.10 | 71 572 | 34 | |||||||
| VÍTKOVICE | 152.10 | +0.62% | 204 575 | 1 345 | 149.40 | 68 156 | 457 | |||||||
| BVV INVEST IS | 54.40 | +0.75% | 67 895 | 1 210 | ||||||||||
| ZPS ZLÍN | 1 345.00 | +2.51% | 180 230 | 134 | 1 342.10 | 67 157 | 50 | |||||||
| STČ ENERGETICKÁ | 1 682.00 | +0.05% | 109 330 | 65 | 1 640.90 | 66 149 | 41 | |||||||
| SČ ENERGETIKA | 1 842.00 | +1.20% | 18 420 | 10 | 1 840.00 | 64 047 | 35 | |||||||
| IF ČEMONIF | 282.00 | -0.99% | 62 284 | 222 | ||||||||||
| SM PLYNÁRENSKÁ | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
| KERAMIKA HOB | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 40 176 | 62 | 648.00 | 55 969 | 90 | |||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | -0.78% | 137 160 | 1 080 | 125.00 | -0.23% | 55 664 | 445 | ||||||
| MOTORPAL | 201.00 | 0.00% | 37 185 | 185 | 197.00 | 54 254 | 279 | |||||||
| RADEGAST PF | 260.00 | 0.00% | 87 100 | 335 | 257.00 | 54 180 | 210 | |||||||
| ZLATÝ UPF | 53.00 | 54 080 | 1 040 | |||||||||||
| VODNÍ STAVBY | 725.00 | -3.33% | 201 550 | 278 | 730.00 | 52 498 | 72 | |||||||
| RAIFFEISEN ALFA IF | 203.70 | +4.30% | 51 478 | 246 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 292.00 | +4.65% | 151 548 | 519 | 281.30 | +0.80% | 50 830 | 178 | ||||||
| MORSLEZS.TEPLÁRNY | 610.00 | -1.61% | 56 120 | 92 | 604.00 | 44 766 | 76 | |||||||
| IF METALL | 452.00 | 0.00% | 44 748 | 99 | ||||||||||
| TATRA | 74.11 | -0.37% | 47 282 | 638 | 66.00 | 43 688 | 597 | |||||||
| VÝBĚR.INVESTIČNÍ | 348.00 | 43 064 | 120 | |||||||||||
| ZEMAP-INVEST | 40.00 | 41 076 | 1 030 | |||||||||||
| DRUHÝ F. KSIO OPF | 29.30 | +5.10% | 40 490 | 1 200 | ||||||||||
| AERO HOLDING | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
| AKRO OPF GLOBAL. | 60.70 | -5.14% | 39 888 | 651 | ||||||||||
| TREND V.I.F. PRAHA | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
| STAROROL.PORCELÁN | 95.00 | 38 380 | 404 | |||||||||||
| MSA | 383.00 | +0.78% | 4 213 | 11 | 380.00 | 38 022 | 100 | |||||||
| IF BOH.DOP.KOMEN. | 93.10 | -1.65% | 37 364 | 389 | ||||||||||
| ||||||||||||||
