The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 34 800 | 24 | 1 362.00 | +8.99% | 16 344 | 12 | ||||||
| TRANSPORTA CHRUDIM | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
| SELLIER & BELLOT | 190.00 | -1.04% | 4 940 | 26 | 191.20 | 9 970 | 52 | |||||||
| TEREOS TTD | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
| SUBTERRA | 120.98 | +4.99% | 3 145 | 26 | 110.30 | 1 433 | 13 | |||||||
| GAMA | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
| GEOFYZIKA | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 210.00 | -2.02% | 36 300 | 30 | 1 156.30 | 20 813 | 18 | |||||||
| JČ ENERGETIKA | 2 701.00 | -0.33% | 81 030 | 30 | 2 660.00 | -0.20% | 89 002 | 33 | ||||||
| CRYSTALEX | 230.00 | +2.22% | 6 900 | 30 | +1.35% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
| HOCHTIEF CZ A. S. | 491.00 | +2.07% | 16 694 | 34 | 460.10 | 4 491 | 10 | |||||||
| VLNAP | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
| ČS.PLAVBA LABSKÁ | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| SKLÁRNY KAVALIER | 1 636.00 | +0.92% | 58 896 | 36 | 1 600.50 | 19 206 | 12 | |||||||
| ČESKOMOR.CEMENT | 1 473.00 | +0.40% | 58 920 | 40 | 1 475.00 | +2.32% | 10 325 | 7 | ||||||
| BVV BRNO | 2 480.00 | +0.40% | 99 200 | 40 | 2 518.00 | +2.71% | 27 698 | 11 | ||||||
| VERTEX | 2 900.00 | 0.00% | 116 000 | 40 | 0 | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 8 862 | 42 | 0 | 0 | ||||||||
| JM ENERGETIKA | 1 871.00 | +0.97% | 78 582 | 42 | 1 850.10 | -0.58% | 1 850 | 1 | ||||||
| ŽDB | 105.00 | -1.31% | 4 515 | 43 | 116.00 | 19 779 | 171 | |||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
| PRAŽSKÁ TEPLÁREN. | 852.00 | -0.93% | 37 488 | 44 | 807.00 | 5 649 | 7 | |||||||
| OMNIPOL | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
| ŽĎAS | 480.00 | -4.00% | 21 600 | 45 | 470.00 | 31 620 | 67 | |||||||
| METROSTAV | 2 455.00 | +0.20% | 110 475 | 45 | 2 405.10 | 19 240 | 8 | |||||||
| SM ENERGETIKA | 2 390.00 | -0.41% | 109 940 | 46 | 2 164.10 | 84 277 | 37 | |||||||
| SLEZAN FRÝDEK-MÍS. | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +0.49% | 86 010 | 47 | 1 786.40 | 17 864 | 10 | |||||||
| PREFA PRAHA | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
| VET ASSETS | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 800.00 | -4.00% | 240 000 | 50 | 0 | 0 | ||||||||
| PF AAA | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| SM PLYNÁRENSKÁ | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
| ČZ STRAKONICE | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
| JITONA | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 40 176 | 62 | 648.00 | 55 969 | 90 | |||||||
| VELETRŽNÍ FINANČNÍ | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
| TEXTILANA | 29.00 | -4.54% | 1 885 | 65 | 24.60 | 442 | 18 | |||||||
| STČ ENERGETICKÁ | 1 682.00 | +0.05% | 109 330 | 65 | 1 640.90 | 66 149 | 41 | |||||||
| JANKA | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
| ASSIDOMÄN SEPAP | 1 201.00 | +1.77% | 81 668 | 68 | 1 170.10 | 26 820 | 23 | |||||||
| ČETRANS ÚSTÍ N.L. | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
| K-T-V INVEST | 1 960.00 | -1.50% | 141 120 | 72 | 2 110.00 | +2.03% | 277 685 | 132 | ||||||
| OSTROJ | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
| IF JABLONECKÁ BIŽ. | 150.10 | +0.06% | 11 258 | 75 | 155.00 | -3.24% | 13 120 | 85 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
| FEZKO SERVIS | 105.00 | +0.96% | 8 190 | 78 | 100.00 | +2.19% | 5 300 | 53 | ||||||
| TMP-TEL. MONTÁŽE | 2 450.00 | -0.84% | 196 000 | 80 | 2 550.00 | 29 724 | 12 | |||||||
| ŽELEZÁRNY CHOMUTOV | 174.05 | -4.99% | 13 924 | 80 | 175.00 | 13 958 | 78 | |||||||
| JITEX PÍSEK | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
| PHILIP MORRIS ČR A | 8 646.00 | -4.99% | 708 972 | 82 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 13 280 | 83 | 160.00 | 28 970 | 181 | |||||||
| VČ ENERGETIKA | 1 821.00 | +0.88% | 154 785 | 85 | 1 802.20 | 28 820 | 16 | |||||||
| ČKD DUKLA PRAHA | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
| MORSLEZS.TEPLÁRNY | 610.00 | -1.61% | 56 120 | 92 | 604.00 | 44 766 | 76 | |||||||
| ||||||||||||||
