The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
PIF GARANCE | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
LITES | 23.00 | 115 | 5 | |||||||||||
ROMO FULNEK | 20.00 | 115 | 6 | |||||||||||
PIV.A SOD.JIHLAVA | 39.00 | 117 | 3 | |||||||||||
LÁZNĚ TEPLICE N.B. | 120.00 | 0.00% | 120 | 1 | ||||||||||
TONASO | 41.00 | 123 | 3 | |||||||||||
IF MERCIA H.K. | 125.00 | 125 | 1 | |||||||||||
PREMOT FR. LÁZNĚ | 31.50 | 126 | 4 | |||||||||||
VUES BRNO | 33.00 | 132 | 4 | |||||||||||
STROJPLAST | 33.30 | 133 | 4 | |||||||||||
JIHLAVSKÉ MLÉKÁRNY | 45.50 | -4.21% | 137 | 3 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 15.50 | -3.12% | 140 | 9 | ||||||||||
TEXLEN | 20.00 | 140 | 7 | |||||||||||
W.O.K. HOLDING | 5.00 | 150 | 30 | |||||||||||
LES. SPOL.LEDEČ | 50.50 | 151 | 3 | |||||||||||
COLORLAK | 19.00 | -3.69% | 152 | 8 | ||||||||||
ŠTERNBERSKÉ LESY | 19.00 | 152 | 8 | |||||||||||
STAV.POD.KLATOVY | 51.00 | 153 | 3 | |||||||||||
ATEKO | 27.00 | -8.16% | 162 | 6 | ||||||||||
|