The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
| MINERVA BOSKOVICE | 185.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| PF AAA | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
| SOLO | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| SPIF VŠEOBECNÝ | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
| ŠKODA PRAHA | 893.00 | -5.00% | 0 | 0 | 951.50 | 951 | 1 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 180.50 | -5.00% | 541 500 | 3 000 | 176.10 | 108 322 | 609 | |||||||
| VÁLCOVNY PLECHU | 191.90 | -5.00% | 18 231 | 95 | 190.00 | 21 032 | 107 | |||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
| ŽELEZÁRNY CHOMUTOV | 174.05 | -4.99% | 13 924 | 80 | 175.00 | 13 958 | 78 | |||||||
| PHILIP MORRIS ČR A | 8 646.00 | -4.99% | 708 972 | 82 | ||||||||||
| PIF GARANCE | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| MEDICAMENTA | 97.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA GLASS | 48.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
| PLYNOSTAV PARDUB. | 123.36 | -4.99% | 0 | 0 | 100.00 | 9 986 | 101 | |||||||
| PRAG REAL VYSOČANY | 169.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 166.97 | -4.99% | 64 617 | 387 | 160.60 | 18 307 | 110 | |||||||
| ČKD DOPR.SYSTÉMY | 135.38 | -4.99% | 27 076 | 200 | 126.00 | -5.81% | 23 087 | 179 | ||||||
| ||||||||||||||
