The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||
ČESKÁ ZBROJOVKA | 296.40 | -5.00% | 593 | 2 | 301.10 | 0.00% | 7 528 | 25 | ||||
PARAMO | 157.51 | +1.71% | 945 | 6 | 166.00 | +0.54% | 15 589 | 92 | ||||
ČS.PLAVBA LABSKÁ | 71.00 | +4.41% | 994 | 14 | 75.90 | -5.71% | 6 549 | 82 | ||||
ALIACHEM | 47.50 | -5.00% | 1 378 | 29 | 46.50 | +0.86% | 5 620 | 121 | ||||
NKT CABLES | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||
ŠKODA | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||
ADAMOVSKÉ STROJ. | 160.46 | +4.99% | 4 012 | 25 | 124.20 | +0.08% | 4 968 | 40 | ||||
Holcim (Česko) | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 87 721 | 725 | ||||
ETA | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||
TATRA | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||
BIOCEL | 475.00 | -1.04% | 15 675 | 33 | 475.20 | +0.04% | 66 001 | 139 | ||||
ŽIVNOSTENSKÁ BANKA | 1 680.00 | -1.17% | 18 480 | 11 | 1 630.00 | -1.51% | 40 653 | 25 | ||||
METROSTAV | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||
MORAVSKOSLEZ. UPF | 1 377.00 | +0.21% | 27 540 | 20 | 1 315.10 | +1.15% | 115 081 | 87 | ||||
ŽIVNOBANKA-PODÍL.F | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||
PPF INVEST.HOLDING | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||
KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.76% | 58 480 | 50 | 1 158.10 | -0.59% | 149 014 | 128 | ||||
IF OBCHODU | 1 080.00 | -0.18% | 75 600 | 70 | 1 070.70 | +0.05% | 116 688 | 109 | ||||
ŠKODA PRAHA | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||
ENERGOMONTÁŽE LIB. | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||
1.IF ŽIVNOBANKA | 663.00 | -0.01% | 140 706 | 212 | 660.30 | +0.18% | 369 539 | 561 | ||||
THESAURUS | 1 021.00 | -0.68% | 148 045 | 145 | 1 007.20 | +0.30% | 68 281 | 68 | ||||
IF BOHATSTVÍ | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||
ZLATÝ IF KVANTO | 431.90 | +0.69% | 344 350 | 800 | 430.00 | +1.70% | 229 573 | 539 | ||||
RENTIÉRSKÝ IF 1.IN | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||
P.I.F. | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||
ČESKÉ RADIOKOMUN. | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||
PHILIP MORRIS ČR A | 5 750.00 | +0.06% | 17 465 350 | 3 039 | 5 950.00 | +2.58% | 509 315 | 81 | ||||
UNIPETROL | 67.39 | +0.14% | 35 695 969 | 531 550 | 66.90 | +1.21% | 641 817 | 9 583 | ||||
O2 C.R. | 544.60 | -0.60% | 38 386 148 | 70 554 | 541.30 | -1.02% | 942 239 | 1 735 | ||||
ČESKÁ SPOŘITELNA | 230.70 | -0.60% | 48 937 966 | 211 579 | 228.20 | -0.34% | 862 796 | 3 756 | ||||
KOMERČNÍ BANKA | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||
ČEZ | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 |