The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 205.40 | +17.64% | 2 465 | 12 | ||||||||||
| HANSON ČR | 510.00 | +10.86% | 0 | 0 | ||||||||||
| OKD | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
| BALNEA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 110.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
| OTMA SLOV. FRUTA | 217.80 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 506.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 113.30 | +10.00% | 1 586 | 14 | ||||||||||
| VUZORT | 141.90 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 311.30 | +10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 576.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.20 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 706.30 | +9.99% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 139.80 | +9.99% | 559 | 4 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 477.50 | +9.99% | 2 865 | 6 | ||||||
| VOD.A KAN.PROST. | 132.10 | +9.99% | 528 | 4 | ||||||||||
| EXCELSIOR | 6 937.00 | +9.98% | 0 | 0 | ||||||||||
| FERONA | 286.40 | +9.98% | 21 642 | 82 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 246.70 | +9.98% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 319.80 | +9.97% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 163.20 | +9.97% | 650 | 4 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 35.30 | +9.96% | 0 | 0 | ||||||||||
| DERMACOL | 229.60 | +9.96% | 459 | 2 | ||||||||||
| DESKO | 574.00 | +9.96% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 61.80 | +9.96% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 185.40 | +9.96% | 0 | 0 | ||||||||||
| TILIA-LDS | 143.50 | +9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 245.10 | +9.95% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 132.50 | +9.95% | 1 590 | 12 | ||||||||||
| POLOVODIČE PRAHA | 18.80 | +9.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 156.00 | +9.93% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 83.00 | +9.93% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 44.30 | +9.92% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.90 | +9.92% | 3 403 | 48 | ||||||||||
| ART CENTRUM | 45.50 | +9.90% | 0 | 0 | ||||||||||
| PSVS | 326.20 | +9.90% | 3 262 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 82.20 | +9.89% | 0 | 0 | ||||||||||
| EP ROŽNOV | 58.90 | +9.88% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 225.00 | +9.86% | 11 250 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 706.50 | -4.98% | 0 | 0 | 430.70 | +9.84% | 5 173 | 12 | ||||||
| LESY Č. RUDOLEC | 94.90 | +9.83% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 62.80 | +9.79% | 0 | 0 | ||||||||||
| TUSCULUM | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 20.30 | +9.72% | 0 | 0 | ||||||||||
| LESY TÁBOR | 52.10 | +9.68% | 0 | 0 | ||||||||||
| ZZN PRAHA | 18.30 | +9.58% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 89.80 | +9.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.30 | +9.45% | 11 005 | 162 | ||||||||||
| ALPHA-EFFECT | 1 493.00 | +9.44% | 253 250 | 170 | ||||||||||
| ŠKODA PRAHA | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||||
| ALMET | 65.60 | +9.33% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 61.30 | +9.26% | 490 | 8 | ||||||||||
| ZEM.POD.ALBRECHT. | 118.00 | +9.25% | 0 | 0 | ||||||||||
| OMNIPOL | 217.00 | +9.20% | 9 366 | 46 | ||||||||||
| ALIBONA LITOVEL | 96.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 200.00 | +8.99% | 0 | 0 | ||||||||||
| ROMO FULNEK | 8.60 | +8.86% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 145.80 | +8.72% | 0 | 0 | ||||||||||
| ||||||||||||||
