The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| HOTEL PANORAMA | 500.00 | -5.66% | 1 500 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 1 502 | 1 | ||||||||||
| SČ ARMATURKA | 110.50 | 0.00% | 1 657 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.10 | -4.13% | 1 751 | 5 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 1 770 | 1 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 1 842 | 21 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.50 | +0.51% | 2 145 | 110 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 167 | 5 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| FEZKO SERVIS | 190.00 | -4.76% | 2 280 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| KRUŠNOHORSKÉ LESY | 126.10 | -9.92% | 2 325 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 339.40 | -0.02% | 2 376 | 7 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 2 488 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 215.20 | -4.60% | 2 582 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 653.10 | 0.00% | 2 612 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 2 775 | 30 | ||||||||||
| ||||||||||||||
