Top volume, RM System dne 30.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 585.00 | +0.86% | 18 720 | 32 | ||||||||||
| ČEDOK | 370.40 | +9.97% | 15 519 | 42 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.10 | -0.20% | 14 646 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 14 400 | 72 | ||||||||||
| VÍTKOVICE | 8.60 | +1.17% | 13 523 | 1 613 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | -9.88% | 13 155 | 122 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.10 | 0.00% | 12 360 | 3 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.00 | -0.04% | 11 655 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.10 | +0.05% | 11 459 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | +0.28% | 11 433 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 602.10 | +3.61% | 10 232 | 17 | ||||||||||
| LE CYGNE SPORT.GR. | 282.40 | 0.00% | 10 166 | 36 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.90 | 0.00% | 9 616 | 4 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 304.40 | -3.42% | 9 131 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 591.10 | -1.48% | 8 867 | 15 | ||||||||||
| ČECHOFRACHT | 2 840.00 | +1.42% | 8 520 | 3 | ||||||||||
| ||||||||||||||
