Top number of shares per day, RM System dne 30.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 510.00 | +0.60% | 135 810 | 90 | 1 500.00 | -0.66% | 126 341 | 84 | ||||||
| CIMEX KONCERN | 35.40 | -1.11% | 2 832 | 80 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 14 400 | 72 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.87% | 22 080 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.10 | -0.20% | 14 646 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 3 586 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.95% | 48 976 | 47 | ||||||||||
| ČEDOK | 370.40 | +9.97% | 15 519 | 42 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 840 000 | 210 | 3 912.10 | +0.20% | 166 757 | 42 | ||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.40 | -0.09% | 19 145 | 38 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 2 488 | 36 | ||||||
| LE CYGNE SPORT.GR. | 282.40 | 0.00% | 10 166 | 36 | ||||||||||
| OSTROJ | 98.00 | -5.31% | 3 318 | 34 | ||||||||||
| BIOCEL | 585.00 | +0.86% | 18 720 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 2 775 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | +0.28% | 11 433 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 4 234 | 29 | ||||||||||
| B.G.M. HOLDING | 132.50 | -7.40% | 3 710 | 28 | ||||||||||
| ||||||||||||||
