Lo price, RM System dne 30.10.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 81.30 | +0.24% | 813 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 84.70 | +10.00% | 0 | 0 | ||||||||||
| ČEZ | 86.39 | -2.11% | 352 029 581 | 4 032 659 | 86.80 | -2.79% | 787 981 | 9 022 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 1 842 | 21 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.20 | -0.77% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 2 775 | 30 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | -9.88% | 13 155 | 122 | ||||||||||
| OSTROJ | 98.00 | -5.31% | 3 318 | 34 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -2.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 107.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 107.50 | +0.37% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.50 | 0.00% | 1 657 | 15 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
