The Prague Stock Exchange and RM-System - daily results dne 30.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.50 | +1.87% | 0 | 0 | ||||||
| BMT | 450.00 | +1.80% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 236.50 | +1.76% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 360.00 | +1.41% | 78 408 | 218 | 354.00 | +1.72% | 314 708 | 879 | ||||||
| B.G.M. HOLDING | 338.90 | +1.64% | 50 835 | 150 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | +1.62% | 0 | 0 | ||||||
| ŠMERAL BRNO | 168.10 | +1.20% | 2 353 | 14 | ||||||||||
| KOMERČNÍ BANKA | 2 377.00 | +1.02% | 561 246 744 | 236 882 | 2 388.00 | +1.18% | 1 012 871 | 428 | ||||||
| HYPOTEČNÍ BANKA | 975.00 | +0.93% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 0 | 0 | 657.00 | +0.76% | 60 456 | 92 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 039.10 | +0.57% | 112 737 | 28 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 622.20 | +0.56% | 6 822 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 655.10 | +0.48% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 400.50 | +0.47% | 0 | 0 | ||||||||||
| OSTROJ | 217.00 | +0.46% | 3 038 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 333.10 | +0.45% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.39% | 11 053 | 55 | ||||||||||
| VULKAN | 332.20 | +0.33% | 1 329 | 4 | ||||||||||
| UNIPETROL | 62.94 | -0.47% | 40 744 676 | 647 667 | 62.90 | +0.31% | 286 381 | 4 558 | ||||||
| MEDICAMENTA | 478.00 | +0.27% | 1 912 | 4 | ||||||||||
| ||||||||||||||
