Lo price, RM System dne 30.10.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.11.2006 2.11.2006 1.11.2006 31.10.2006 30.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 30.20 | +9.81% | 0 | 0 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 42.90 | -3.59% | 0 | 0 | ||||||
ČESKÝ HOLDING | 54.00 | -0.91% | 1 350 | 25 | ||||||||||
AVIA | 70.20 | -10.00% | 17 129 | 244 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 122.00 | +0.16% | 61 725 | 500 | ||||||||||
TESLA KARLÍN | 150.00 | -9.14% | 7 800 | 52 | ||||||||||
SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 19 650 | 131 | 157.80 | +4.50% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 198.00 | +9.39% | 0 | 0 | ||||||||||
UNIPETROL | 204.70 | +0.84% | 114 411 058 | 562 695 | 203.10 | -0.19% | 2 145 920 | 10 574 | ||||||
BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 3 360 | 12 | 285.00 | 0.00% | 4 275 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 372.00 | -7.69% | 6 696 | 18 | ||||||||||
VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 19 705 | 50 | ||||||
VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 429.00 | +4.63% | 191 334 | 446 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | +0.92% | 275 739 | 630 | ||||||||||
VÍTKOVICE | 445.00 | +2.01% | 433 188 | 971 | ||||||||||
O2 C.R. | 458.00 | -1.19% | 292 575 275 | 638 749 | 461.00 | -0.86% | 2 023 003 | 4 406 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
PLIVA - LACHEMA | 715.60 | 0.00% | 1 431 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 731.10 | +1.96% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 750.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 849.00 | 0.00% | 0 | 0 | 837.00 | -3.62% | 10 881 | 13 | ||||||
METROSTAV | 840.60 | +2.25% | 0 | 0 | ||||||||||
ČEZ | 860.90 | -2.23% | 1 091 950 501 | 1 259 414 | 855.90 | -2.53% | 11 788 800 | 13 637 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 857.80 | +0.84% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 875.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 900.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 900.00 | -1.69% | 32 466 | 36 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 902.00 | +10.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | +0.47% | 1 055 | 1 | ||||||
SELGEN | 1 135.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.59% | 98 475 | 58 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|