The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||||
AKRO OPF GLOBAL. | 455.00 | +1.67% | 229 050 | 510 | ||||||||||
AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 645.40 | -1.33% | 1 355 798 | 202 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 131.60 | -2.15% | 15 211 | 115 | ||||||||||
BOHEMIA CRYS.GROUP | 203.70 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.35 | -0.67% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.89 | -0.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 176.51 | -3.13% | 88 200 | 500 | ||||||||||
CECE OIL&GAS TL | 214.00 | -3.56% | 0 | 0 | ||||||||||
CECE TELECOM TL | 90.21 | -3.84% | 0 | 0 | ||||||||||
CECE TL | 319.10 | -4.09% | 0 | 0 | ||||||||||
CECEXT | 547.00 | -1.65% | 0 | 0 | ||||||||||
CETV | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
CEZ FUT DEC07 | 1 340.00 | -2.55% | 402 000 | 3 | ||||||||||
CEZ FUT MAR08 | 1 335.00 | -1.84% | 267 500 | 2 | ||||||||||
CPI FIM | 2 908.00 | -1.66% | 95 064 282 | 32 599 | 2 919.00 | -1.64% | 4 616 984 | 1 590 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 774.90 | -1.82% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 2 958 | 7 | 624.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.00 | -1.11% | 144 080 | 160 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 303.70 | +0.46% | 15 185 | 50 | ||||||||||
ČEZ | 1 360.00 | -1.73% | 1 960 121 753 | 1 430 466 | 1 351.10 | -2.23% | 19 204 247 | 14 042 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS | 96.23 | +29.64% | 520 260 | 5 500 | ||||||||||
ČEZ TURBO LONG | 68.60 | -5.12% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.75 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 33 915 715 | 34 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 4 007 179 | 4 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 378.30 | -1.74% | 636 989 | 1 675 | ||||||||||
DJ EURO STOXX 50 | 1 200.00 | -0.41% | 0 | 0 | ||||||||||
ECM | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 972.60 | -4.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|