The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 774.90 | -1.82% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 2 958 | 7 | 624.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.00 | -1.11% | 144 080 | 160 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 303.70 | +0.46% | 15 185 | 50 | ||||||||||
ČEZ | 1 360.00 | -1.73% | 1 960 121 753 | 1 430 466 | 1 351.10 | -2.23% | 19 204 247 | 14 042 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS | 96.23 | +29.64% | 520 260 | 5 500 | ||||||||||
ČEZ TURBO LONG | 68.60 | -5.12% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.75 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|