The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 175.00 | +8.56% | 286 717 | 1 643 | |||||
| DEUTSCHE TELEKOM | 378.30 | -1.74% | 636 989 | 1 675 | |||||||||
| CETV | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | |||||
| ARCELORMITTAL | 6 645.40 | -1.33% | 1 355 798 | 202 | |||||||||
| UNIPETROL | 328.50 | -0.90% | 82 412 167 | 251 281 | 327.00 | -1.38% | 2 687 493 | 8 187 | |||||
| CPI FIM | 2 908.00 | -1.66% | 95 064 282 | 32 599 | 2 919.00 | -1.64% | 4 616 984 | 1 590 | |||||
| ZENTIVA | 1 037.00 | -11.82% | 2 872 176 223 | 2 824 639 | 1 061.20 | -10.32% | 6 883 293 | 6 156 | |||||
| ERSTE GROUP BANK A | 1 512.00 | -1.75% | 534 085 257 | 350 356 | 1 513.50 | -1.90% | 7 610 198 | 4 981 | |||||
| O2 C.R. | 565.80 | +0.64% | 354 456 607 | 628 212 | 564.30 | +0.05% | 12 633 488 | 22 378 | |||||
| ČEZ | 1 360.00 | -1.73% | 1 960 121 753 | 1 430 466 | 1 351.10 | -2.23% | 19 204 247 | 14 042 | |||||
| |||||||||||||
