Top number of shares per day, The Prague Stock Exchange dne 30.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 288 133 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||||
| PHILIP MORRIS ČR A | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||||
| CECE BANKING TL | 176.51 | -3.13% | 88 200 | 500 | ||||||||||
| GOLD TURBO LONG | 445.00 | -1.98% | 224 450 | 500 | ||||||||||
| ROTX TL | 160.11 | -4.07% | 81 650 | 500 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 33 915 715 | 34 | ||||||||||
| PX FUT DEC07 | 1 907.00 | -1.14% | 2 102 800 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 2 958 | 7 | 624.80 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 550.00 | -2.15% | 778 200 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 5 140 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 007 179 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 340.00 | -2.55% | 402 000 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | -1.84% | 267 500 | 2 | ||||||||||
| ECM WARRANTS | 972.60 | -4.83% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 200.00 | -0.41% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
