Top number of shares per day, The Prague Stock Exchange dne 30.10.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 784.00 | +10.69% | 2 828 628 688 | 3 750 816 | 780.50 | +8.88% | 26 515 429 | 34 141 | ||||||
NWN | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
NWR | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
O2 C.R. | 400.60 | +2.96% | 628 096 100 | 1 581 268 | 397.90 | +3.59% | 11 211 630 | 28 243 | ||||||
UNIPETROL | 136.24 | +2.44% | 169 810 021 | 1 220 358 | 135.80 | +9.07% | 7 328 514 | 52 638 | ||||||
ERSTE GROUP BANK A | 523.60 | +19.52% | 231 157 137 | 459 213 | 513.30 | +17.72% | 5 565 948 | 10 891 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 014 019 055 | 322 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 085.00 | +1.12% | 273 274 519 | 253 491 | 1 075.00 | +0.98% | 766 676 | 714 | ||||||
KOMERČNÍ BANKA | 2 583.00 | +5.39% | 601 447 468 | 231 716 | 2 595.00 | +5.14% | 3 261 051 | 1 248 | ||||||
CETV | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 799 866 861 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 9.29 | +3.57% | 705 311 | 78 167 | 9.20 | +3.37% | 113 291 | 12 096 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 671 304 444 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 184.01 | +0.82% | 10 462 767 | 57 646 | 186.90 | +1.57% | 289 510 | 1 567 | ||||||
CPI FIM | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 400 096 578 | 41 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 389 688 056 | 40 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 170 559 667 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 293.20 | -0.95% | 3 172 744 | 10 762 | 294.00 | +1.76% | 230 983 | 789 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 76 001 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 61 863 411 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 44 265 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 466.40 | +9.48% | 1 532 277 | 3 394 | 470.00 | +12.44% | 152 608 | 325 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 29 076 701 | 3 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 288.00 | +2.66% | 14 461 513 | 2 773 | 5 250.00 | +1.94% | 355 073 | 68 | ||||||
BRENT CRUDE OIL | 84.45 | +1.56% | 87 700 | 1 000 | ||||||||||
PX INDEX CERT. | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
NASDAQ 2530 TS | 236.10 | +0.04% | 115 150 | 500 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 3 951 949 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 844.30 | +0.29% | 2 300 940 | 27 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 162 394 | 16 | 10 600.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 940.20 | +0.36% | 940 500 | 10 | ||||||||||
CEZ FUT MAR09 | 779.10 | +9.81% | 380 400 | 5 | ||||||||||
ERBA FUT DEC08 | 517.10 | +13.87% | 201 200 | 4 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 3 951 600 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR09 | 516.10 | +6.94% | 51 400 | 1 | ||||||||||
EUROPA BONUS CZK | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
CEZ TS 1600 | 827.20 | -9.00% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 780.10 | +8.33% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.19 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -8.82% | 18 750 | 15 | ||||||
ELEKTRINAGARVB-AFT | 98.84 | +1.52% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.93 | +2.62% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 623.70 | +5.62% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 213.00 | +0.88% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|