The Prague Stock Exchange and RM-System - daily results dne 30.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 233.60 | +5.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 583.00 | +5.39% | 601 447 468 | 231 716 | 2 595.00 | +5.14% | 3 261 051 | 1 248 | ||||||
| EUROPA BONUS CZK | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
| BRENT TS 151,07 | 173.20 | +3.84% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.09 | +3.73% | 0 | 0 | ||||||||||
| AAA AUTO | 9.29 | +3.57% | 705 311 | 78 167 | 9.20 | +3.37% | 113 291 | 12 096 | ||||||
| S-BOX DIMAX | 426.90 | +3.34% | 0 | 0 | ||||||||||
| O2 C.R. | 400.60 | +2.96% | 628 096 100 | 1 581 268 | 397.90 | +3.59% | 11 211 630 | 28 243 | ||||||
| CROX INDEX CERT | 328.90 | +2.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 288.00 | +2.66% | 14 461 513 | 2 773 | 5 250.00 | +1.94% | 355 073 | 68 | ||||||
| ELEKTGAR2VB-AFT | 99.93 | +2.62% | 0 | 0 | ||||||||||
| UNIPETROL | 136.24 | +2.44% | 169 810 021 | 1 220 358 | 135.80 | +9.07% | 7 328 514 | 52 638 | ||||||
| CSS INDEX CERT | 1 060.00 | +2.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.45 | +1.56% | 87 700 | 1 000 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.84 | +1.52% | 0 | 0 | ||||||||||
| ZENTIVA | 1 085.00 | +1.12% | 273 274 519 | 253 491 | 1 075.00 | +0.98% | 766 676 | 714 | ||||||
| GOLD | 1 431.00 | +0.92% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 213.00 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 184.01 | +0.82% | 10 462 767 | 57 646 | 186.90 | +1.57% | 289 510 | 1 567 | ||||||
| CECE TS 3450 | 484.00 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
