Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 9 343.77 | 322 570 | 3 014 019 054.77 | 93.00 | 97.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 9 579.24 | 83 500 | 799 866 861.10 | 93.20 | 95.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 590.06 | 70 000 | 671 304 444.44 | 95.70 | 95.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 571.69 | 41 800 | 400 096 577.78 | 94.25 | 95.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 604.14 | 40 575 | 389 688 055.56 | 93.20 | 94.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 858.94 | 17 300 | 170 559 666.67 | 98.65 | 99.65 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 500.17 | 8 000 | 76 001 333.33 | 93.99 | 95.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 819.59 | 6 300 | 61 863 411.11 | 96.59 | 97.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 853.13 | 5 000 | 44 265 625.00 | 88.00 | 88.00 | ||
ZENTIVA | Bloky BCP | 1 | 1 071.00 | 40 000 | 42 840 000.00 | 1 071.00 | 1 071.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 685.78 | 3 002 | 29 076 700.58 | 96.30 | 97.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 680.94 | 370 | 3 951 949.44 | 106.30 | 106.30 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 987 900.00 | 4 | 3 951 600.00 | 98.79 | 98.79 | ||
METROSTAV | Přímé RMS | 1 094.00 | 914 | 999 916.00 | |||||
HZL RBCZ 5,05/09 | Bloky BCP | 1 | 10 149.60 | 16 | 162 393.56 | 100.50 | 100.50 | ||
ERSTE GROUP BANK A | n-Přímé RMS | 1 | 430.00 | 50 | 21 500.00 | 430.00 | 430.00 | ||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 111 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 1 | 9 190 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 16 000 | ||||||
|