The Prague Stock Exchange and RM-System - daily results dne 30.10.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 6 200.00 | +3.50% | 6 200 | 1 | ||||||||
| PHILIP MORRIS ČR A | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.27% | 34 750 | 5 | ||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||
| EUROPA BONUS CZK | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||
| ČESKÁ SPOŘITELNA | 838.00 | +5.91% | 15 914 | 19 | ||||||||
| ARCELORMITTAL | 3 116.00 | +1.63% | 178 472 | 56 | ||||||||
| EXXON MOBIL CORP. | 1 331.50 | +0.93% | 131 975 | 100 | ||||||||
| VIG | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||
| VOLKSWAGEN AG | 2 916.00 | -1.15% | 323 467 | 111 | ||||||||
| VÍTKOVICE | 401.00 | +2.68% | 64 478 | 163 | ||||||||
| INTEL CORP. | 344.40 | -0.02% | 61 889 | 179 | ||||||||
| PFNONWOVENS | 426.00 | -0.23% | 8 585 920 | 20 043 | 425.00 | +0.23% | 81 471 | 190 | ||||
| MCDONALDS CORP. | 1 054.60 | -0.30% | 213 280 | 203 | ||||||||
| NOKIA CORP. | 234.50 | -0.63% | 120 301 | 512 | ||||||||
| DEUTSCHE TELEKOM | 243.00 | -0.21% | 174 815 | 720 | ||||||||
| ECM | 334.70 | -0.21% | 1 567 285 | 4 705 | 332.00 | -1.74% | 296 371 | 888 | ||||
| TATRA | 164.50 | +4.04% | 181 676 | 1 090 | ||||||||
| KOMERČNÍ BANKA | 3 583.00 | +0.36% | 418 781 846 | 116 072 | 3 590.00 | -0.25% | 4 529 753 | 1 249 | ||||
| CPI FIM | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||
| AAA AUTO | 13.97 | +0.22% | 93 839 | 6 733 | 13.80 | -0.71% | 46 604 | 3 360 | ||||
| ČEZ | 898.00 | -0.77% | 716 729 725 | 794 595 | 900.30 | -0.64% | 3 633 953 | 4 008 | ||||
| UNIPETROL | 135.80 | +0.59% | 28 936 476 | 212 009 | 136.90 | +0.15% | 659 877 | 4 806 | ||||
| CETV | 469.00 | +1.30% | 126 745 696 | 270 705 | 470.00 | +1.08% | 3 209 378 | 6 807 | ||||
| O2 C.R. | 426.10 | -0.91% | 167 763 795 | 388 966 | 427.00 | +0.66% | 3 541 126 | 8 254 | ||||
| ERSTE GROUP BANK A | 760.00 | +5.41% | 939 188 320 | 1 238 808 | 741.90 | +0.95% | 11 301 117 | 14 959 | ||||
| NWR | 165.00 | -0.90% | 62 184 192 | 372 203 | 165.30 | -2.13% | 6 987 262 | 41 422 | ||||
| NWN | 165.00 | -0.90% | 62 184 192 | 372 203 | 165.30 | -2.13% | 6 987 262 | 41 422 | ||||
