Hi price, RM System dne 30.10.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	770 370 208	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	119 717 581	11 496	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	70 898 438	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 709 156	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	63 756 222	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	179 029 167	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	104 521 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 007 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	468 937 722	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 315 017	128	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 701.00	+1.17%	14 301 326	1 639	8 715.00	+0.03%	26 303	3
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 950.00	+3.27%	34 750	5
JM PLYNÁRENSKÁ					6 200.00	+3.50%	6 200	1
EUROPA BONUS CZK	5 999.00	-0.15%	0	0	6 098.00	+1.28%	60 980	10
‹‹ First 60     ‹ Previous 20 Next 20 ›