The Prague Stock Exchange and RM-System - daily results dne 30.10.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 165.00 | -0.90% | 62 184 192 | 372 203 | 165.30 | -2.13% | 6 987 262 | 41 422 | |||||
NWN | 165.00 | -0.90% | 62 184 192 | 372 203 | 165.30 | -2.13% | 6 987 262 | 41 422 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 63 756 222 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 70 898 438 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 104 521 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 119 717 581 | 11 496 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 469.00 | +1.30% | 126 745 696 | 270 705 | 470.00 | +1.08% | 3 209 378 | 6 807 | |||||
O2 C.R. | 426.10 | -0.91% | 167 763 795 | 388 966 | 427.00 | +0.66% | 3 541 126 | 8 254 | |||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 179 029 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 583.00 | +0.36% | 418 781 846 | 116 072 | 3 590.00 | -0.25% | 4 529 753 | 1 249 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 468 937 722 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 898.00 | -0.77% | 716 729 725 | 794 595 | 900.30 | -0.64% | 3 633 953 | 4 008 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 770 370 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 760.00 | +5.41% | 939 188 320 | 1 238 808 | 741.90 | +0.95% | 11 301 117 | 14 959 | |||||
|