Lo price, RM System dne 30.10.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 838.00 | +5.91% | 15 914 | 19 | ||||||||||
| ČEZ | 898.00 | -0.77% | 716 729 725 | 794 595 | 900.30 | -0.64% | 3 633 953 | 4 008 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 980.00 | +0.91% | 0 | 0 | ||||||||||
| METROSTAV | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
| MCDONALDS CORP. | 1 054.60 | -0.30% | 213 280 | 203 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 331.50 | +0.93% | 131 975 | 100 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 916.00 | -1.15% | 323 467 | 111 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 116.00 | +1.63% | 178 472 | 56 | ||||||||||
| ||||||||||||||
