The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA VAR/18 | 99.00 | 0.00% | 9 032 533 | 3 | ||||||||
GOLD | 2 530.00 | +0.76% | 10 096 | 4 | ||||||||
JTFG I 6,40/14 | 100.51 | 0.00% | 15 000 767 | 5 | ||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 1 018 839 | 100 | ||||||||
VET ASSETS | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 435 183 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 840.00 | +0.27% | 3 895 575 | 360 | 10 790.00 | -0.07% | 1 155 394 | 107 | ||||
O2 TS 500 | 123.90 | +9.11% | 61 725 | 500 | ||||||||
BRENT TS 151,07 | 65.85 | -1.20% | 60 300 | 900 | ||||||||
TMR | 579.00 | +0.84% | 1 113 125 | 1 977 | ||||||||
VIG | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 49 619 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||
STOCK | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 122 079 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 200 138 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 211 643 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 209 541 683 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 268 326 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||
CPI FIM | 57.05 | -2.14% | 2 602 662 | 44 921 | 57.80 | -1.87% | 731 918 | 12 679 | ||||
KOMERČNÍ BANKA | 4 620.00 | +0.65% | 243 675 994 | 52 618 | 4 600.00 | -0.44% | 2 539 598 | 550 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 633 136 333 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 312.00 | -2.62% | 70 370 111 | 223 805 | 310.50 | -3.72% | 1 399 405 | 4 429 | ||||
NWR | 27.55 | -3.84% | 13 290 077 | 470 804 | 27.90 | -3.12% | 2 148 790 | 76 489 | ||||
ERSTE GROUP BANK A | 680.00 | +5.92% | 450 840 765 | 676 390 | 677.00 | +5.62% | 18 778 654 | 28 233 | ||||
ČEZ | 555.00 | +1.83% | 612 743 103 | 1 110 154 | 552.20 | +1.86% | 25 494 878 | 46 406 | ||||
CPI 5,10/21 | 102.00 | 0.00% | 2 500 750 | 2 434 839 | ||||||||
CETV | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 |