The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 2 710.00 | +0.48% | 10 840 | 4 | ||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | -10.86% | 1 640 | 4 | ||||||||
MICROSOFT CORP. | 670.00 | +0.11% | 2 680 | 4 | ||||||||
MCDONALDS CORP. | 1 896.90 | +3.14% | 11 381 | 6 | ||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||
METROSTAV | 807.00 | -1.05% | 9 684 | 12 | ||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||
AKRO OPF PROG.SPOL | 630.00 | -0.19% | 18 930 | 30 | ||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||
VÍTKOVICE | 344.80 | +1.98% | 20 333 | 60 | ||||||||
AKRO OPF GLOBAL. | 660.00 | -2.36% | 40 224 | 60 | ||||||||
OHL ŽS | 2 385.00 | 0.00% | 183 645 | 77 | ||||||||
PHILIP MORRIS ČR A | 10 840.00 | +0.27% | 3 895 575 | 360 | 10 790.00 | -0.07% | 1 155 394 | 107 | ||||
UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||
INTEL CORP. | 463.20 | -0.36% | 59 338 | 128 | ||||||||
VOLKSWAGEN AG | 4 400.00 | +2.80% | 879 054 | 199 | ||||||||
ČESKÁ SPOŘITELNA | 950.00 | +0.11% | 253 485 | 267 | ||||||||
DEUTSCHE TELEKOM | 295.00 | 0.00% | 118 240 | 400 | ||||||||
KOMERČNÍ BANKA | 4 620.00 | +0.65% | 243 675 994 | 52 618 | 4 600.00 | -0.44% | 2 539 598 | 550 | ||||
PFNONWOVENS | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||
FORTUNA | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||
O2 C.R. | 312.00 | -2.62% | 70 370 111 | 223 805 | 310.50 | -3.72% | 1 399 405 | 4 429 | ||||
AAA AUTO | 30.00 | -4.15% | 323 180 | 10 600 | ||||||||
TATRA | 22.50 | -4.25% | 261 999 | 11 426 | ||||||||
CPI FIM | 57.05 | -2.14% | 2 602 662 | 44 921 | 57.80 | -1.87% | 731 918 | 12 679 | ||||
VET ASSETS | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||
NOKIA CORP. | 141.10 | +4.51% | 2 816 286 | 19 850 | ||||||||
ERSTE GROUP BANK A | 680.00 | +5.92% | 450 840 765 | 676 390 | 677.00 | +5.62% | 18 778 654 | 28 233 | ||||
ČEZ | 555.00 | +1.83% | 612 743 103 | 1 110 154 | 552.20 | +1.86% | 25 494 878 | 46 406 | ||||
NWR | 27.55 | -3.84% | 13 290 077 | 470 804 | 27.90 | -3.12% | 2 148 790 | 76 489 | ||||
CETV | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 |