Hi price, The Prague Stock Exchange dne 30.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 840.00 | +0.27% | 3 895 575 | 360 | 10 790.00 | -0.07% | 1 155 394 | 107 | ||||||
| KOMERČNÍ BANKA | 4 620.00 | +0.65% | 243 675 994 | 52 618 | 4 600.00 | -0.44% | 2 539 598 | 550 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 530.00 | +0.76% | 10 096 | 4 | ||||||||||
| DAX INDEX LONG | 2 318.00 | +0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 002.00 | +1.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 347.00 | +1.28% | 0 | 0 | ||||||||||
| VIG | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 850.00 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 782.60 | -0.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 708.60 | +0.75% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| ERSTE GROUP BANK A | 680.00 | +5.92% | 450 840 765 | 676 390 | 677.00 | +5.62% | 18 778 654 | 28 233 | ||||||
| GOLD INDEX SHORT | 619.10 | -0.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||||
| TMR | 579.00 | +0.84% | 1 113 125 | 1 977 | ||||||||||
| ||||||||||||||
