Lo price, RM System dne 30.10.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||||
| VET ASSETS | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| TATRA | 22.50 | -4.25% | 261 999 | 11 426 | ||||||||||
| NWR | 27.55 | -3.84% | 13 290 077 | 470 804 | 27.90 | -3.12% | 2 148 790 | 76 489 | ||||||
| AAA AUTO | 30.00 | -4.15% | 323 180 | 10 600 | ||||||||||
| CPI FIM | 57.05 | -2.14% | 2 602 662 | 44 921 | 57.80 | -1.87% | 731 918 | 12 679 | ||||||
| CETV | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
| NOKIA CORP. | 141.10 | +4.51% | 2 816 286 | 19 850 | ||||||||||
| UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||||
| ŠMERAL BRNO | 266.00 | -4.10% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 295.00 | 0.00% | 118 240 | 400 | ||||||||||
| O2 C.R. | 312.00 | -2.62% | 70 370 111 | 223 805 | 310.50 | -3.72% | 1 399 405 | 4 429 | ||||||
| ATAS NÁCHOD | 320.00 | +4.91% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 344.80 | +1.98% | 20 333 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
