The Prague Stock Exchange and RM-System - daily results dne 30.10.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2013  4.11.2013  1.11.2013  31.10.2013 30.10.2013

The Prague Sotck Exchange and RM-System - daily results - 30.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.75	+20.97%	435	116	4.80	+17.07%	81 703	19 098
GOLD	2 530.00	+0.76%	10 096	4
BRENT TS 151,07	65.85	-1.20%	60 300	900
O2 TS 500	123.90	+9.11%	61 725	500
STOCK	71.00	-1.39%	549 694	7 715
HZL SB CZ 2,30/18	101.66	0.00%	1 018 839	100
TMR	579.00	+0.84%	1 113 125	1 977
ST.DLUHOP. VAR/16	94.22	0.00%	1 435 183	143	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	2 500 750	2 434 839
CPI FIM	57.05	-2.14%	2 602 662	44 921	57.80	-1.87%	731 918	12 679
UNIPETROL	171.50	-0.58%	2 669 133	15 571	170.20	-0.47%	19 430	114
VIG	1 002.00	-1.38%	3 121 688	3 096	1 008.00	0.00%	0	0
PFNONWOVENS	587.10	-1.24%	3 253 291	5 489	586.80	-1.04%	674 656	1 140
FORTUNA	111.00	+1.83%	3 486 701	31 648	110.00	+0.27%	449 733	4 093
PHILIP MORRIS ČR A	10 840.00	+0.27%	3 895 575	360	10 790.00	-0.07%	1 155 394	107
KOFOLA VAR/18	99.00	0.00%	9 032 533	3
NWR	27.55	-3.84%	13 290 077	470 804	27.90	-3.12%	2 148 790	76 489
JTFG I 6,40/14	100.51	0.00%	15 000 767	5
ST.DLUHOP. 1,50/19	100.05	0.00%	49 619 167	5 000	10 000.00	0.00%	0	0
O2 C.R.	312.00	-2.62%	70 370 111	223 805	310.50	-3.72%	1 399 405	4 429
‹‹ First 60     Next 20 ›