The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| LÁZNĚ TEPLICE N.B. | 892.00 | +11.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | +5.92% | 450 840 765 | 676 390 | 677.00 | +5.62% | 18 778 654 | 28 233 | ||||||
| ATAS NÁCHOD | 320.00 | +4.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 141.10 | +4.51% | 2 816 286 | 19 850 | ||||||||||
| MCDONALDS CORP. | 1 896.90 | +3.14% | 11 381 | 6 | ||||||||||
| VOLKSWAGEN AG | 4 400.00 | +2.80% | 879 054 | 199 | ||||||||||
| VÍTKOVICE | 344.80 | +1.98% | 20 333 | 60 | ||||||||||
| ČEZ | 555.00 | +1.83% | 612 743 103 | 1 110 154 | 552.20 | +1.86% | 25 494 878 | 46 406 | ||||||
| SELGEN | 2 710.00 | +0.48% | 10 840 | 4 | ||||||||||
| FORTUNA | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
| MICROSOFT CORP. | 670.00 | +0.11% | 2 680 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 950.00 | +0.11% | 253 485 | 267 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 303.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
