Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 724.75 | 54 000 | 633 136 333.33 | 116.30 | 116.45 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 4 | 9 932.18 | 40 000 | 397 287 083.33 | 99.20 | 99.44 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 733.06 | 25 000 | 268 326 388.89 | 105.22 | 105.23 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 582.16 | 20 000 | 211 643 166.67 | 105.05 | 105.05 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 271.65 | 20 400 | 209 541 683.33 | 101.08 | 101.10 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 006.92 | 20 000 | 200 138 333.33 | 99.94 | 99.94 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 734.11 | 16 500 | 193 612 833.33 | 116.37 | 116.37 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 207.94 | 10 000 | 122 079 444.44 | 119.26 | 119.26 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 667.50 | 75 000 | 50 062 500.00 | 666.00 | 670.50 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 923.83 | 5 000 | 49 619 166.67 | 99.23 | 99.23 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 4 644.88 | 8 722 | 40 512 684.00 | 4 573.00 | 4 660.00 | ||
| ČEZ | Bloky BCP | 9 | 541.85 | 62 353 | 33 786 221.20 | 525.00 | 556.50 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 2 999 833.33 | 4 | 11 999 333.33 | 100.51 | 100.51 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 994.15 | 1 000 | 9 994 150.00 | 99.93 | 99.95 | ||
| KOFOLA VAR/18 | Bloky BCP | 3 | 3 010 844.44 | 3 | 9 032 533.33 | 99.99 | 100.00 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 354.13 | 15 738 | 5 573 317.62 | 94.41 | 94.46 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 036.24 | 143 | 1 435 182.95 | 100.34 | 100.34 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.05 | 1 000 000 | 1 048 233.33 | 102.70 | 102.70 | ||
| HZL SB CZ 2,30/18 | Bloky BCP | 1 | 10 188.39 | 100 | 1 018 838.89 | 101.82 | 101.82 | ||
| O2 C.R. | Bloky BCP | 1 | 313.00 | 2 484 | 777 492.00 | 313.00 | 313.00 | ||
| |||||||||
