The Prague Stock Exchange and RM-System - daily results dne 30.10.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2014  4.11.2014  3.11.2014  31.10.2014 30.10.2014

The Prague Sotck Exchange and RM-System - daily results - 30.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	443.10	+1.35%	0	0
CEETX TL 800	116.05	+1.31%	0	0
O2 TS 500	155.20	+0.78%	123 284	785
EB S&P500 TL1	108.35	+0.70%	0	0
O2 TS 540	192.40	+0.63%	0	0
EB S&P500 TL2	86.35	+0.58%	0	0
EB DAX TS7	2 735.00	+0.55%	0	0
CEETX INDEX LONG	304.90	+0.49%	0	0
O2 C.R.	251.00	+0.40%	85 851 721	345 344	250.30	-0.40%	1 286 379	5 175
S-BOX DIMAX	646.70	+0.39%	0	0
EB EURCZK TS3	13.80	+0.36%	9 028	659
CTX	346.70	+0.29%	0	0
SETX INDEX LONG	293.30	+0.27%	0	0
EB EGB BC2	758.00	+0.26%	41 690	55
ČEZ	606.90	+0.23%	123 950 926	204 241	605.00	+0.08%	1 357 280	2 238
ROTX INDEX LONG	2 280.00	+0.18%	0	0
CECEXT	295.30	+0.14%	0	0
INDUSTRY BASKET	231.50	+0.09%	0	0
EB BMW BC1	919.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›