Hi price, The Prague Stock Exchange dne 30.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 6.45 | -27.53% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.95 | -5.36% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.20 | +12.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 2 275 | 250 | ||||||||||
EB CEZ TS6 | 9.15 | -8.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.65 | +0.47% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 13.90 | +14.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.05 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||||
EB USDCZK TL06 | 14.50 | -2.03% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||||
|