Hi price, The Prague Stock Exchange dne 30.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 808.74 | +3.67% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 800.23 | -4.48% | 0 | 0 | ||||||||||
EB WTI TL13 | 791.89 | -2.54% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 786.44 | +0.16% | 0 | 0 | ||||||||||
TMR | 770.00 | 0.00% | 96 250 | 125 | ||||||||||
EB DAX TL8 | 749.99 | -3.71% | 0 | 0 | ||||||||||
SHELL | 746.60 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 709.19 | +2.41% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 679.67 | +0.23% | 0 | 0 | ||||||||||
EB WTI TL12 | 670.65 | -3.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 611.22 | -4.51% | 0 | 0 | ||||||||||
VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 558.56 | -0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.61 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 537.20 | +2.60% | 26 860 | 50 | ||||||||||
ČEZ | 535.50 | -1.02% | 93 186 658 | 173 964 | 538.00 | -1.28% | 1 218 810 | 2 258 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.68 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 517.74 | +2.43% | 0 | 0 | ||||||||||
WIENERBERGER | 515.00 | +1.98% | 18 540 | 36 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 456.94 | +4.92% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | -1.37% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
SKANSKA | 356.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 327.04 | -1.24% | 0 | 0 | ||||||||||
KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
EB WTI TL14 | 270.81 | -7.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 269.56 | -4.18% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | +2.47% | 4 816 | 20 | ||||||||||
O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
KGHM POLSKA-MIEDZ | 235.10 | -5.32% | 23 510 | 100 | ||||||||||
MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||||
DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 216.24 | -3.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||||
EB DAX TL12 | 158.04 | -15.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.17 | +2.93% | 0 | 0 | ||||||||||
EB VOW TS03 | 144.28 | -3.86% | 0 | 0 | ||||||||||
NOKIA CORP. | 126.50 | 0.00% | 0 | 0 | 123.10 | -1.52% | 113 101 | 920 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||||
|