Top volume, The Prague Stock Exchange dne 30.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 216.24 | -3.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.04 | -0.97% | 0 | 0 | ||||||||||
EB BMW TL02 | 20.78 | -2.44% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.96 | +0.72% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.12 | +1.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.53 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 611.22 | -4.51% | 0 | 0 | ||||||||||
EB DAX TL12 | 158.04 | -15.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.99 | -3.71% | 0 | 0 | ||||||||||
EB DAX TS12 | 808.74 | +3.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 376.65 | +2.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.76 | +0.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.24 | +3.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.53 | +1.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.18 | +1.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.84 | -2.87% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.00 | +0.50% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.02 | -1.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.88 | +0.89% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.21 | -4.63% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.60 | +6.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.29 | -0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 269.56 | -4.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 517.74 | +2.43% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.01 | +2.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.51 | +3.16% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.69 | -3.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 106.86 | -1.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.57 | +1.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.14 | -16.78% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.70 | -3.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.87 | -6.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.11 | +0.65% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 144.28 | -3.86% | 0 | 0 | ||||||||||
|