Top number of shares per day, The Prague Stock Exchange dne 30.10.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	158.04	-15.41%	0	0
EB DAX TL11	611.22	-4.51%	0	0
EB DAI TS02	73.53	+2.35%	0	0
EB CEZ TS08	12.44	+4.19%	0	0
EB CEZ TL10	14.47	-3.34%	0	0
EB CEZ TL09	32.88	-1.50%	0	0
EB CEZ TL08	29.54	-1.66%	0	0
EB CBK TS03	16.59	-0.54%	0	0
EB CBK TL01	6.12	+1.32%	0	0
EB BMW TS02	69.96	+0.72%	0	0
EB BMW TL02	20.78	-2.44%	0	0
EB BMW TL01	53.04	-0.97%	0	0
EB ADIDAS TL01	216.24	-3.59%	0	0
E.ON	222.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	352.20	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›