The Prague Stock Exchange and RM-System - daily results dne 30.10.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	20.14	-16.78%	0	0
EB DAX TL12	158.04	-15.41%	0	0
EB SIL TL07	33.01	-11.50%	0	0
RCB TL MONET OE	8.58	-11.46%	0	0
EB VIG TL03	10.38	-8.22%	0	0
EB WTI TL14	270.81	-7.19%	0	0
EB O2 TL02	8.87	-6.73%	0	0
EB SAP TL01	41.31	-5.64%	0	0
KGHM POLSKA-MIEDZ	235.10	-5.32%	23 510	100
EB GBPCZK TL03	21.21	-4.63%	0	0
EB DAX TL11	611.22	-4.51%	0	0
RCB MONET X3 L OE	800.23	-4.48%	0	0
EB GLD TL9	269.56	-4.18%	0	0
EB VOW TS03	144.28	-3.86%	0	0
EB MONET TL01	23.70	-3.85%	0	0
EB DAX TL8	749.99	-3.71%	0	0
EB ADIDAS TL01	216.24	-3.59%	0	0
EB RWE TL01	22.57	-3.42%	0	0
EB CEZ TL10	14.47	-3.34%	0	0
OMV	1 229.50	-3.19%	61 475	50
‹‹ First 60     Next 20 ›